HREDBetapro Eql Wgt CDN REIT 2X Dly Bear ETF06/30/2022
LAST:

 32.00
CHANGE:
 0.61
OPEN:
32.48
HIGH:
32.48
ASK:
0.00
VOLUME:
430
CHANGE(%):
1.94
PREV:
31.39
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2232.4832.4832.0032.004300
06/29/2231.4931.4931.3931.397,4500
06/28/2230.5330.5330.5330.532360
06/27/2230.6030.6030.6030.601310
06/24/2230.5031.0430.5030.609390
06/23/2231.6031.6031.1331.133480
06/22/2231.1531.1531.1531.151500
06/20/2231.2531.2531.2531.254010
06/17/2232.5632.5632.0532.057760
06/16/2231.0032.3331.0032.337570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62