HRAAHorizons Resolve Adptv Asset Alloc ETF06/30/2022
LAST:

 12.18
CHANGE:
 0.02
OPEN:
12.27
HIGH:
12.27
ASK:
0.00
VOLUME:
9,200
CHANGE(%):
0.16
PREV:
12.20
LOW:
12.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.2712.2712.1812.189,2000
06/29/2212.3012.4012.2012.204,8880
06/28/2212.2912.2912.2012.201,6630
06/27/2212.1912.2412.1912.241,1590
06/24/2212.1412.1412.1212.135,3380
06/23/2212.1912.1912.0612.069,1180
06/22/2212.2012.2312.1812.2310,8580
06/21/2212.1412.1712.1412.174000
06/20/2212.2712.2712.1012.1415,8270
06/17/2212.2512.2712.2512.271,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.91 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62