HRAAGX Resolve Adaptive Asset Allctn Corp Cls ETF03/18/2025
LAST:

 12.14		CHANGE:
 0.08		OPEN:
12.14		HIGH:
12.14		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.66		PREV:
12.06		LOW:
12.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/2512.1412.1412.1412.141000
03/17/2512.0612.0612.0612.061000
03/13/2512.1312.1612.1012.1440,4400
03/12/2512.0012.0111.6311.6342,7600
03/11/2512.2012.2012.2012.201,3710
03/07/2512.1812.1812.1812.182,4370
03/06/2511.8511.8511.8511.851820
03/05/2511.8511.8511.8511.851240
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 11.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46