HQDBetapro Nasdaq 100 2X Daily Bear ETF06/30/2022
LAST:

 9.230
CHANGE:
 0.24
OPEN:
9.260
HIGH:
9.500
ASK:
9.880
VOLUME:
1,659,613
CHANGE(%):
2.67
PREV:
8.990
LOW:
8.990
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.2609.5008.9909.2301,659,6130
06/29/229.0409.1808.9008.9901,074,3250
06/28/228.4609.0308.3209.0201,265,7830
06/27/228.2908.5508.2708.500821,9850
06/24/228.8108.8108.3608.360909,0720
06/23/229.0909.2808.9308.9801,285,5870
06/22/229.4009.4308.9709.2601,102,2500
06/21/229.3509.4009.0709.2301,027,4930
06/20/229.5109.6409.5109.62051,9830
06/17/229.86010.0309.5409.7102,056,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62