HQD.UBetapro Nasdaq 100 2X Daily Bear ETF USD06/30/2022
LAST:

 7.200		CHANGE:
 0.19		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
200
CHANGE(%):
2.71		PREV:
7.010		LOW:
7.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.2007.2007.2007.2002000
06/29/227.0907.0907.0107.0109000
06/28/226.4906.9806.4906.9804,1000
06/27/226.4306.6206.4306.6205,7000
06/24/226.6206.6206.5006.5005,1650
06/23/227.1207.1206.9706.9702000
06/22/227.1807.1807.1807.1802000
06/21/227.1207.1207.0407.0706000
06/17/227.4707.4707.4107.4604000
06/16/227.4907.7707.4907.7705000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62