HQD.UBetapro Nasdaq 100 2X Daily Bear ETF USD01/13/2025
LAST:

 7.460		CHANGE:
 0.11		OPEN:
7.500		HIGH:
7.550		ASK:
0.000		VOLUME:
900
CHANGE(%):
1.50		PREV:
7.350		LOW:
7.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/257.5007.5507.4607.4609000
01/10/257.5807.5807.2407.3502,1000
01/07/257.1407.1607.1307.1609000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 23.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62