HOM.DB.UBsr REIT 5.0 Pct Debs USD12/23/2024
LAST:

 99.95
CHANGE:
 0.20
OPEN:
99.95
HIGH:
99.95
ASK:
0.00
VOLUME:
400,000
CHANGE(%):
0.20
PREV:
100.15
LOW:
99.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/2499.9599.9599.9599.95400,0000
12/18/2499.72100.1599.72100.1546,9990
12/17/24100.19100.19100.15100.1519,0000
12/16/24100.00100.00100.00100.0030,0000
12/13/24100.00100.00100.00100.0020,0000
12/12/24100.50100.50100.50100.5031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 150.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57