HOM.DB.UBsr REIT 5.0 Pct Debs USD06/16/2022
LAST:

 106.5		CHANGE:
 1.50		OPEN:
106.5		HIGH:
106.5		ASK:
0.0		VOLUME:
1,000
CHANGE(%):
1.39		PREV:
108.0		LOW:
106.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/22106.5106.5106.5106.51,0000
06/15/22108.0108.0108.0108.01,0000
06/14/22109.0109.0108.0108.032,0000
06/13/22109.0109.0109.0109.018,0000
06/10/22114.0114.0114.0114.01,0000
06/09/22116.5116.5115.5116.05,0000
06/08/22119.5119.5117.8117.8166,0000
06/07/22119.0120.5118.9120.555,0000
06/06/22120.0122.0120.0120.0541,0000
06/03/22120.0120.0120.0120.010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.22 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09