HOGHorizons CDN Midstream Oil Gas ETF06/30/2022
LAST:

 8.980
CHANGE:
 0.10
OPEN:
8.890
HIGH:
8.980
ASK:
9.210
VOLUME:
1,560
CHANGE(%):
1.10
PREV:
9.080
LOW:
8.860
BID:
9.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.8908.9808.8608.9801,5600
06/29/229.1509.2209.0809.0801,9850
06/28/229.3709.3709.2109.2402,7360
06/27/229.0709.2209.0709.2002,0380
06/24/228.9009.1008.9009.1004,6000
06/23/229.0109.0108.7908.8602,2950
06/22/229.1909.1909.1309.1305000
06/21/229.3509.4009.3209.3502,5650
06/20/229.1309.1309.0509.13012,3750
06/17/229.2709.2708.9909.00031,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 10.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62