HIXBetapro S&P TSX 60 Daily Inverse ETF06/30/2022
LAST:

 7.740
CHANGE:
 0.08
OPEN:
7.760
HIGH:
7.810
ASK:
6.310
VOLUME:
28,919
CHANGE(%):
1.04
PREV:
7.660
LOW:
7.740
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.7607.8107.7407.74028,9190
06/29/227.6007.6707.5907.66035,2080
06/28/227.5207.6307.5207.62080,2420
06/27/227.6507.6607.5907.5909,5560
06/24/227.7707.7707.6607.67021,0250
06/23/227.6807.8207.6807.82041,7220
06/22/227.7007.7407.6607.7009,6590
06/21/227.6307.6307.5707.62034,1050
06/20/227.7107.7107.6507.650189,8570
06/17/227.7107.8007.6607.73063,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 7.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62