HIXBetapro S&P TSX 60 Daily Inverse ETF01/17/2025
LAST:

 24.69		CHANGE:
 0.25		OPEN:
24.77		HIGH:
24.77		ASK:
6.31		VOLUME:
15,200
CHANGE(%):
1.00		PREV:
24.94		LOW:
24.68		BID:
6.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2524.7724.7724.6824.6915,2000
01/16/2524.9525.0124.8924.9433,7500
01/15/2524.9624.9924.9124.991,7020
01/14/2525.2925.3025.1925.241,4130
01/13/2525.1725.2525.1625.238,8000
01/10/2524.8125.0924.8125.057,2890
01/09/2524.7324.7324.7224.737000
01/08/2524.8924.8924.7224.724,6000
01/07/2524.7424.9024.7424.907000
01/06/2524.6024.7424.6024.648,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.22 - 32.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09