HIUBetapro Sp500 Daily Inverse ETF01/17/2025
LAST:

 10.81
CHANGE:
 0.10
OPEN:
10.81
HIGH:
10.81
ASK:
29.71
VOLUME:
18,600
CHANGE(%):
0.92
PREV:
10.91
LOW:
10.79
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2510.8110.8110.7910.8118,6000
01/16/2510.8810.9410.8810.9136,2000
01/15/2510.9410.9410.8910.9013,2790
01/14/2511.0611.1611.0611.1385,0100
01/13/2511.2211.2411.1111.1173,4670
01/10/2511.1411.1611.0811.1452,2290
01/09/2511.0811.0811.0111.013,4000
01/08/2510.9911.0410.9510.9615,7250
01/07/2510.8111.0010.8110.9831,1050
01/06/2510.8410.8810.7710.8627,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 14.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57