HIUBetapro Sp500 Daily Inverse ETF06/29/2022
LAST:

 15.53
CHANGE:
 0.04
OPEN:
15.47
HIGH:
15.57
ASK:
29.71
VOLUME:
73,204
CHANGE(%):
0.26
PREV:
15.49
LOW:
15.44
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2215.4715.5715.4415.5373,2040
06/28/2215.1215.4915.0115.4953,5340
06/27/2215.1015.2115.0815.2131,7140
06/24/2215.5015.5015.1415.14169,8780
06/23/2215.6615.8215.5915.62112,1030
06/22/2215.9015.9415.6015.7762,5210
06/21/2215.8815.8915.6915.75137,5890
06/20/2216.1616.1915.8315.8466,5130
06/17/2216.1516.2816.0016.15114,6960
06/16/2216.0216.2916.0016.17276,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 16.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88