HGUBetapro CDN Gold Miners 2X Dly Bull ETF06/30/2022
LAST:

 12.08
CHANGE:
 1.12
OPEN:
12.96
HIGH:
13.11
ASK:
12.95
VOLUME:
430,391
CHANGE(%):
8.48
PREV:
13.20
LOW:
12.06
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.9613.1112.0612.08430,3910
06/29/2213.6513.8812.9613.20276,8400
06/28/2214.3514.3513.4013.43207,5690
06/27/2213.9214.2713.6814.22226,5180
06/24/2213.4614.0313.1113.90316,4560
06/23/2214.5314.8613.3313.52454,3830
06/22/2214.9415.4114.5814.58305,3830
06/21/2214.8315.2914.6414.96355,3350
06/20/2215.0215.0214.6614.83105,0950
06/17/2214.9015.2914.7214.89315,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 25.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62