HGROHorizons Growth Tri ETF07/04/2022
LAST:

 12.16
CHANGE:
 0.12
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
41,163
CHANGE(%):
1.00
PREV:
12.04
LOW:
12.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2212.2012.2012.1012.1641,1630
06/30/2212.0012.1011.9412.0429,0420
06/29/2212.2012.2112.2012.202,1190
06/28/2212.3812.3812.2212.2213,0190
06/27/2212.4612.4612.3512.376,5550
06/24/2212.1412.3912.1412.394,6470
06/23/2212.0512.0611.9511.963,3650
06/22/2211.9812.1011.9712.094,7380
06/21/2212.0712.1112.0512.113,8430
06/20/2211.9611.9611.9611.961,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 15.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62