HGROHorizons Growth Tri ETF08/24/2023
LAST:

 13.93
CHANGE:
 0.12
OPEN:
14.14
HIGH:
14.14
ASK:
0.00
VOLUME:
4,668
CHANGE(%):
0.85
PREV:
14.05
LOW:
13.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/2314.1414.1413.9313.934,6680
08/23/2313.9714.0513.9614.0516,3900
08/22/2314.0014.0013.8813.904,6470
08/21/2313.9313.9313.8213.9317,8550
08/18/2313.8013.8613.7513.847,8540
08/17/2313.9713.9913.8413.8613,6860
08/16/2314.0414.0513.9613.9630,2130
08/15/2314.1214.1214.0414.046,9230
08/14/2314.1814.2214.1514.225,7930
08/11/2314.1914.2114.1514.1816,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 14.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57