HGDBetapro CDN Gold Miners 2X Dly Bear ETF06/30/2022
LAST:

 8.980
CHANGE:
 0.71
OPEN:
8.350
HIGH:
8.990
ASK:
9.520
VOLUME:
177,135
CHANGE(%):
8.59
PREV:
8.270
LOW:
8.350
BID:
9.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.3508.9908.3508.980177,1350
06/29/227.9508.4107.8608.270120,3190
06/28/227.7008.1507.6508.130134,2260
06/27/227.8508.0007.6707.71082,9790
06/24/228.1108.3607.8107.870110,6090
06/23/227.6308.2407.4408.120191,4920
06/22/227.3407.5707.1907.560130,4260
06/21/227.5007.5207.2307.40094,0330
06/20/227.4807.5507.4607.47021,6820
06/17/227.3207.5007.2407.42087,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 11.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62