HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF01/17/2025
LAST:

 6.120		CHANGE:
 0.09		OPEN:
6.150		HIGH:
6.150		ASK:
5.170		VOLUME:
11,300
CHANGE(%):
1.45		PREV:
6.210		LOW:
6.110		BID:
5.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/256.1506.1506.1106.12011,3000
01/16/256.2606.2606.2106.21014,9100
01/15/256.3506.3506.2906.30062,1540
01/14/256.4706.5206.4706.47010,3000
01/13/256.4806.5206.4806.49012,4800
01/10/256.3306.4606.3306.42059,6600
01/09/256.2006.2106.2006.2107,7000
01/08/256.2806.3206.2206.22031,6500
01/07/256.2006.3006.2006.30031,3000
01/06/256.2806.2806.1906.2603,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 14.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09