HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF06/30/2022
LAST:

 6.160
CHANGE:
 0.07
OPEN:
6.280
HIGH:
6.350
ASK:
5.170
VOLUME:
81,485
CHANGE(%):
1.15
PREV:
6.090
LOW:
6.160
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/226.2806.3506.1606.16081,4850
06/29/226.0706.1206.0506.09033,8500
06/28/225.9906.1205.9306.08029,3600
06/27/226.1006.1606.0406.09010,8290
06/24/226.2706.2706.1206.17078,5340
06/23/226.0806.3306.0806.32015,7350
06/22/226.0806.1006.0206.08011,3000
06/21/225.8905.9405.8805.94043,6490
06/20/226.0106.0505.9305.93038,5860
06/17/226.0506.1606.0006.10036,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62