HEXHorizons Enhanced Income Equity ETF06/24/2022
LAST:

 6.400
CHANGE:
 0.11
OPEN:
6.420
HIGH:
6.420
ASK:
6.880
VOLUME:
1,205
CHANGE(%):
1.75
PREV:
6.290
LOW:
6.390
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/226.4206.4206.3906.4001,2050
06/23/226.3406.3406.2806.2901,5590
06/21/226.5706.5706.5706.5705000
06/20/226.3106.5006.3106.5002,3000
06/17/226.5006.5006.4206.4204,4690
06/16/226.6206.6206.4506.4509,4730
06/15/226.6906.7006.6406.7001,3850
06/14/226.6806.6806.6406.6403,2550
06/13/226.8606.8606.6206.6907,3320
06/10/226.8306.8606.8306.8601,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.28 - 7.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35