HEOH2O Innovation Inc12/11/2023
LAST:

 4.250
CHANGE:
 0.01
OPEN:
4.240
HIGH:
4.250
ASK:
0.000
VOLUME:
23,573
CHANGE(%):
0.24
PREV:
4.240
LOW:
4.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/234.2404.2504.2404.25023,5730
12/08/234.2404.2504.2404.24010,3340
12/07/234.2404.2404.2304.24080,5230
12/06/234.2304.2404.2304.24026,0980
12/05/234.2304.2404.2304.24021,9300
12/04/234.2404.2404.2304.24047,9400
12/01/234.2304.2404.2204.230268,7420
11/30/234.2404.2404.2204.23075,2400
11/29/234.2204.2404.2204.230230,5850
11/28/234.2104.2304.2104.220192,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62