HEOH2O Innovation Inc06/27/2022
LAST:

 1.820
CHANGE:
 0.01
OPEN:
1.810
HIGH:
1.860
ASK:
0.000
VOLUME:
14,752
CHANGE(%):
0.55
PREV:
1.810
LOW:
1.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/221.8101.8601.8101.82014,7520
06/24/221.8201.8301.7901.81014,9880
06/23/221.7701.8001.7501.79036,3820
06/22/221.8601.8601.7601.78059,0320
06/21/221.7701.8501.7701.81018,5880
06/20/221.8101.8301.7901.79010,9860
06/17/221.8401.8401.7801.80029,0250
06/16/221.8501.9301.7901.80050,7200
06/15/221.8001.8801.8001.85025,3480
06/14/221.8501.8601.7701.78062,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35