HEFHorizons Enhanced Income Fin ETF06/24/2022
LAST:

 7.850		CHANGE:
 0.09		OPEN:
7.890		HIGH:
7.890		ASK:
9.320		VOLUME:
1,201
CHANGE(%):
1.16		PREV:
7.760		LOW:
7.850		BID:
9.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/227.8907.8907.8507.8501,2010
06/23/227.8507.8507.7407.7603,3040
06/22/227.9007.9007.9007.9002,0000
06/21/228.0008.0008.0008.0002,8090
06/20/227.7307.9607.7307.9605000
06/17/227.8507.8707.8507.8703000
06/16/227.8507.8507.8507.8502630
06/15/228.1408.1408.1408.1401540
06/14/228.0908.0908.0108.0108280
06/13/228.2708.2708.2708.2702210
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62