HEAHorizons Enhd Income US Equity ETF06/24/2022
LAST:

 16.81		CHANGE:
 0.38		OPEN:
16.81		HIGH:
16.81		ASK:
15.11		VOLUME:
700
CHANGE(%):
2.31		PREV:
16.43		LOW:
16.81		BID:
15.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2216.8116.8116.8116.817000
06/23/2216.5216.5216.4316.431,4000
06/17/2216.4116.4116.4116.417500
06/14/2216.8816.8816.6216.622,4950
06/13/2216.8516.8516.8516.851,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.41 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62