HEA.UHorizons Enhd Income US Equity USD ETF06/24/2022
LAST:

 12.99
CHANGE:
 0.18
OPEN:
12.99
HIGH:
12.99
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.41
PREV:
12.81
LOW:
12.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2212.9912.9912.9912.991000
06/21/2212.8112.8112.8112.812,9060
06/17/2212.5612.5612.5612.563250
06/15/2213.0113.0113.0113.011,1000
06/14/2212.9712.9712.9712.971000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 16.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09