HEHanwei Energy Services Corp06/27/2022
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0350
VOLUME:
22,260
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.01500.01500.01500.015022,2600
06/24/220.01500.01500.01500.015072,5570
06/23/220.01500.01500.01500.01501,0000
06/20/220.01500.02000.01500.020070,6440
06/17/220.02000.02000.02000.020015,0000
06/15/220.01500.02000.01500.02009,8430
06/14/220.02000.02000.02000.02001,0050
06/13/220.02000.02000.02000.020022,1510
06/10/220.01500.02000.01500.020025,0000
06/09/220.01500.02000.01500.020012,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88