HDOCHorizons Gx Telemedicine and Digital Hea08/01/2023
LAST:

 18.72		CHANGE:
 0.52		OPEN:
18.72		HIGH:
18.72		ASK:
0.00		VOLUME:
156
CHANGE(%):
2.86		PREV:
18.20		LOW:
18.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2318.7218.7218.7218.721560
07/27/2318.2018.2018.2018.205000
07/19/2318.3718.3718.3718.371000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.54 - 24.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46