HDOCHorizons Gx Telemedicine and Digital Hea06/29/2022
LAST:

 18.25		CHANGE:
 0.99		OPEN:
18.25		HIGH:
18.25		ASK:
0.00		VOLUME:
500
CHANGE(%):
5.74		PREV:
17.26		LOW:
18.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2218.2518.2518.2518.255000
06/20/2217.2617.2617.2617.261,0000
06/17/2216.7216.7216.7216.723200
06/16/2216.5416.5416.5416.545000
06/13/2217.2017.2016.7116.711,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62