HDIHardwoods Distribution Inc06/24/2022
LAST:

 28.54
CHANGE:
 0.99
OPEN:
27.87
HIGH:
28.81
ASK:
0.00
VOLUME:
40,010
CHANGE(%):
3.59
PREV:
27.55
LOW:
27.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2227.8728.8127.3128.5440,0100
06/23/2228.7729.0727.1527.55102,5590
06/22/2229.2929.3328.5528.7457,5970
06/21/2229.7330.1029.4529.9053,7940
06/20/2228.1129.4928.1129.2236,5170
06/17/2228.2428.5928.2028.41132,9810
06/16/2228.5130.3128.1928.2980,8390
06/15/2228.8729.6128.7329.3047,4050
06/14/2229.5030.4728.5528.6470,4330
06/13/2229.9330.0029.0929.3568,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:27.15 - 49.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09