HDIHardwoods Distribution Inc12/07/2022
LAST:

 27.70		CHANGE:
 1.27		OPEN:
26.43		HIGH:
27.89		ASK:
0.00		VOLUME:
73,052
CHANGE(%):
4.81		PREV:
26.43		LOW:
26.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/2226.4327.8926.4327.7073,0520
12/06/2226.2626.5126.1626.4367,7080
12/05/2226.9126.9125.6726.2534,6750
12/02/2227.2027.2526.8127.0643,4170
12/01/2226.0827.2926.0827.2456,2840
11/30/2225.0926.1024.7526.0282,4960
11/29/2224.8125.3424.7625.3418,5360
11/28/2225.2525.5024.6324.7243,1470
11/25/2225.9525.9525.4325.6121,1330
11/24/2225.9825.9825.7025.8821,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:22.66 - 49.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63