HBUGGX Cybersecurity Index ETF06/30/2025
LAST:

 28.33		CHANGE:
 0.12		OPEN:
27.13		HIGH:
28.33		ASK:
0.00		VOLUME:
790
CHANGE(%):
0.43		PREV:
28.21		LOW:
27.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.1328.3327.1328.337900
06/27/2528.2128.2128.2128.213460
06/26/2528.1728.2128.1728.211,3330
06/25/2527.1328.5927.1328.181,0400
06/24/2527.9728.0527.8228.051,3950
06/23/2527.4827.4827.4827.483150
06/20/2527.2527.2527.2127.234780
06/19/2527.7327.7327.7327.7300
06/18/2527.7327.7327.7327.731000
06/17/2527.7827.7827.7827.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87