HBUBetapro Gold Bullion 2X Daily Bull ETF01/17/2025
LAST:

 18.09
CHANGE:
 0.08
OPEN:
18.07
HIGH:
18.31
ASK:
8.34
VOLUME:
4,975
CHANGE(%):
0.44
PREV:
18.17
LOW:
18.07
BID:
8.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2518.0718.3118.0718.094,9750
01/16/2518.1518.2818.1518.177,2940
01/15/2517.7317.8317.5417.8114,0690
01/14/2517.2217.4317.2217.432,9100
01/13/2517.3617.3717.2617.294,0750
01/10/2517.9218.0017.7617.7698,3220
01/09/2517.4017.5017.3617.451,4920
01/08/2517.2717.3517.2017.3022,9600
01/07/2517.2117.2517.0017.135,3640
01/06/2516.7616.9416.7616.859,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.44 - 15.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62