HBUBetapro Gold Bullion 2X Daily Bull ETF06/24/2022
LAST:

 11.03
CHANGE:
 0.00
OPEN:
11.04
HIGH:
11.07
ASK:
8.34
VOLUME:
12,108
CHANGE(%):
0.00
PREV:
11.03
LOW:
10.99
BID:
8.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2211.0411.0710.9911.0312,1080
06/23/2211.2111.2411.0011.0320,6970
06/22/2211.1911.2111.1611.168,1690
06/21/2211.2011.2311.0811.0925,7500
06/20/2211.2211.2211.1611.185,8000
06/17/2211.2211.2311.1511.1611,9130
06/16/2211.1111.3311.0711.3313,3500
06/15/2211.0711.2410.9011.1238,3920
06/14/2210.9410.9510.8010.8333,8290
06/13/2211.1711.1710.9711.0110,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 14.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09