HBITBetapro Bitcoin ETF04/05/2023
LAST:

 17.65		CHANGE:
 0.03		OPEN:
17.65		HIGH:
17.65		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.17		PREV:
17.68		LOW:
17.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/2317.6517.6517.6517.652000
04/04/2317.6817.6817.6817.683000
04/03/2317.5317.5517.5317.541,4390
03/31/2317.3718.0217.3718.029420
03/30/2318.1018.1017.6917.692,2780
03/29/2317.3617.3617.3617.3600
03/28/2317.1017.3617.1017.362180
03/27/2317.3017.3017.2817.283000
03/24/2318.1118.2418.1118.245,2000
03/23/2317.7417.7417.7417.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 18.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63