HBITBetapro Bitcoin ETF06/30/2022
LAST:

 2.910
CHANGE:
 0.18
OPEN:
3.050
HIGH:
3.050
ASK:
0.000
VOLUME:
4,522
CHANGE(%):
5.83
PREV:
3.090
LOW:
2.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.0503.0502.8502.9104,5220
06/29/223.0603.1003.0603.0904,2500
06/28/223.1503.1503.0803.0802,8150
06/27/223.1503.1503.1303.1305,2000
06/24/223.2503.2803.2103.2607,8050
06/23/223.1303.2303.1303.2208,7840
06/22/223.1703.2103.0503.08010,2610
06/21/223.2903.3303.2103.21015,4200
06/20/223.2003.2403.0703.08014,2130
06/17/223.2103.2103.1503.1709770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62