HARBHorizons Tactical Absolute Rtrn Bnd ETF06/30/2022
LAST:

 9.800
CHANGE:
 0.02
OPEN:
9.800
HIGH:
9.800
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.20
PREV:
9.820
LOW:
9.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.8009.8009.8009.8001000
06/29/229.7609.8209.7609.8202,6000
06/27/229.7809.8109.7809.8101,1000
06/23/229.8009.8009.7609.7607,2050
06/21/229.8809.9309.8509.87038,5360
06/20/229.8509.8509.8509.8501000
06/16/229.8309.8309.8309.8302,1000
06/15/229.9009.9009.9009.9002,2000
06/14/229.8809.8809.8409.8404,7000
06/13/229.9009.9009.9009.9001500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62