HARB.JHorizons Tactical Abslt Rtn Bnd Div ETF02/12/2024
LAST:

 8.690		CHANGE:
 0.02		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
0.23		PREV:
8.710		LOW:
8.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/248.6908.6908.6908.6903,0000
02/06/248.7108.7108.7108.7102,5000
02/02/248.7108.7208.7108.7203,1000
02/01/248.8008.8008.7908.7909000
01/31/248.7408.7408.7108.7104,4000
01/30/248.7108.7108.7108.7106,0900
01/29/248.7308.7408.7308.7404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57