HARB.JHorizons Tactical Abslt Rtn Bnd Div ETF05/31/2022
LAST:

 9.340		CHANGE:
 0.03		OPEN:
9.340		HIGH:
9.340		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
0.32		PREV:
9.370		LOW:
9.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/229.3409.3409.3409.3403,0000
05/30/229.3709.3709.3709.3702500
05/25/229.3609.3609.3609.3601000
05/19/229.1909.2409.1909.2403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88