GXEGear Energy Ltd06/28/2022
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.340
HIGH:
1.370
ASK:
0.760
VOLUME:
2,423,753
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.290
BID:
0.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/221.3401.3701.2901.3302,423,7530
06/27/221.2701.3201.2401.3201,720,7330
06/24/221.2101.2601.2001.2501,328,4070
06/23/221.3001.3001.1601.1802,668,7920
06/22/221.2901.3201.2501.2801,767,5720
06/21/221.3501.3801.3401.3501,261,1410
06/20/221.2601.3301.2601.3201,188,1660
06/17/221.3601.3801.2501.2803,168,3400
06/16/221.3901.4201.3501.3602,579,7530
06/15/221.4601.4701.3701.4402,494,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85