GWRGlobal Water Resources Inc06/29/2022
LAST:

 16.97		CHANGE:
 0.42		OPEN:
17.25		HIGH:
17.25		ASK:
12.25		VOLUME:
200
CHANGE(%):
2.42		PREV:
17.39		LOW:
16.97		BID:
11.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2217.2517.2516.9716.972000
06/28/2217.0117.5817.0117.393750
06/24/2217.7917.9817.7917.984010
06/23/2218.3218.3217.7517.753000
06/20/2216.4716.4716.4716.471000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.47 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62