GWRGlobal Water Resources Inc02/24/2023
LAST:

 17.84		CHANGE:
 0.30		OPEN:
17.91		HIGH:
17.91		ASK:
12.25		VOLUME:
200
CHANGE(%):
1.65		PREV:
18.14		LOW:
17.84		BID:
11.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2317.9117.9117.8417.842000
02/23/2318.1418.1418.1018.147000
02/22/2318.2618.2618.1118.113000
02/21/2317.8117.8117.8117.811000
02/17/2319.5019.5019.1619.161,9000
02/16/2319.3719.3719.3719.371040
02/15/2319.3919.4319.3919.413510
02/14/2319.6319.6319.6319.631700
02/13/2318.7019.3018.7019.304000
02/10/2318.8718.8718.6118.701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 21.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87