GSVGold Standard Ventures Corp06/30/2022
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4250
ASK:
1.8100
VOLUME:
240,557
CHANGE(%):
4.65
PREV:
0.4300
LOW:
0.4000
BID:
1.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.42000.42500.40000.4100240,5570
06/29/220.43000.46000.42000.430052,5860
06/28/220.45500.45500.42500.425049,7550
06/27/220.47000.47000.45000.4550489,5660
06/24/220.44000.47000.44000.470054,1250
06/23/220.48000.48000.45000.4500163,2410
06/22/220.48500.49500.47500.475066,2260
06/21/220.49000.51000.49000.5000507,1020
06/20/220.50000.50000.48000.480069,6480
06/17/220.52000.54000.50000.5000289,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62