GSVGold Standard Ventures Corp08/15/2022
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
1.8100
VOLUME:
50,872
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5400
BID:
1.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/220.56000.56000.54000.560050,8720
08/12/220.54000.56000.53000.5600764,0870
08/11/220.53000.53000.51000.5200528,0910
08/10/220.52000.53000.51000.5200684,2230
08/09/220.52000.53000.51000.5300277,5130
08/08/220.49000.52000.49000.5200255,1370
08/05/220.49000.49500.48500.490075,3210
08/04/220.43500.49000.43500.4900198,5650
08/03/220.45000.45000.43000.435083,8780
08/02/220.44500.45000.43500.445081,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46