GPRGreat Panther Silver Ltd06/30/2022
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
1.6100
VOLUME:
152,529
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
1.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.16500.16500.15500.1600152,5290
06/29/220.16500.16500.15500.160075,0500
06/28/220.17500.17500.15000.1600664,2330
06/27/220.18000.18000.17000.175092,8130
06/24/220.17000.18500.17000.185046,7110
06/23/220.17500.18000.17000.1700137,4400
06/22/220.19000.19000.17000.1800119,1570
06/21/220.19500.21500.18500.2000368,7770
06/20/220.17000.19000.16500.1850213,5140
06/17/220.19500.20000.17500.1750136,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62