GMTNGold Mountain Mining Corp06/24/2022
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3900
ASK:
0.0000
VOLUME:
345,662
CHANGE(%):
4.23
PREV:
0.3550
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/220.36000.39000.32500.3700345,6620
06/23/220.37000.41000.34500.3550309,1550
06/22/220.41500.41500.34000.3550681,0130
06/21/220.47500.49000.40000.4200654,4930
06/20/220.48500.48500.43500.4500156,6850
06/17/220.52000.53000.47500.4800218,9560
06/16/220.55000.58000.51000.5200342,1510
06/15/220.57000.61000.49000.6000196,6090
06/14/220.61000.61000.55000.5700142,6440
06/13/220.66000.66000.59000.6000217,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09