GLGGlg Life Tech Corp06/29/2022
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
1.0600
VOLUME:
1,738
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.08500.08500.08500.08501,7380
06/23/220.08500.08500.08500.08504,5000
06/22/220.08500.08500.08500.08501,1000
06/21/220.08500.08500.08500.08502,0700
06/20/220.09000.09000.09000.09005,0410
06/14/220.08000.08000.08000.08005,1190
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88