GIVXGivex Information Technology Group Ltd06/23/2022
LAST:

 0.5200
CHANGE:
 0.04
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
8,444
CHANGE(%):
7.14
PREV:
0.5600
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/220.55000.55000.52000.52008,4440
06/22/220.54000.56000.54000.560021,3970
06/21/220.57000.57000.56000.56003,0000
06/20/220.54000.57000.54000.570010,3020
06/17/220.57000.57000.57000.57001,5000
06/16/220.56000.56000.49000.540091,6100
06/15/220.60000.60000.56000.560036,0000
06/14/220.60000.60000.60000.60005000
06/13/220.60000.60000.60000.600012,5250
06/10/220.67000.67000.63000.630024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09