GIVXGivex Information Technology Group Ltd11/01/2024
LAST:

 1.490
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.500
ASK:
0.000
VOLUME:
262,842
CHANGE(%):
0.68
PREV:
1.480
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/241.4901.5001.4901.490262,8420
10/31/241.4801.4801.4801.48011,2000
10/30/241.4801.4901.4801.48041,7000
10/29/241.4801.4801.4801.48015,6000
10/28/241.4801.4801.4801.48017,5000
10/25/241.4801.4901.4801.48024,0000
10/24/241.4801.4901.4801.49022,5370
10/23/241.4801.4901.4801.480246,3260
10/22/241.4801.4801.4801.48082,8000
10/21/241.4801.4801.4801.48037,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93