GIVXGivex Information Technology Group Ltd11/11/2024
LAST:

 1.490		CHANGE:
 0.01		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
840
CHANGE(%):
0.67		PREV:
1.500		LOW:
1.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/241.4901.4901.4901.4908400
11/08/241.4901.5001.4901.50010,4000
11/07/241.4901.4901.4901.4902000
11/06/241.4901.5001.4901.4903,4000
11/05/241.5001.5001.4901.4908390
11/04/241.4901.4901.4901.49015,8000
11/01/241.4901.5001.4901.490262,8420
10/31/241.4801.4801.4801.48011,2000
10/30/241.4801.4901.4801.48041,7000
10/29/241.4801.4801.4801.48015,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46