TSX, GIQU.B End of Day and Historical Stock Data [Guardian I3 US Quality Growth Unhedg ETF]

21 Jan 2026

LAST: 40.07	CHANGE: 0.36	OPEN: 40.07	HIGH: 40.07	ASK: 0.00	VOLUME: 100
LAST: 40.07	CHG(%): 0.91	PREV: 39.71	LOW: 40.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	40.07	40.07	40.07	40.07	100
20 Jan 26	39.98	39.98	39.71	39.71	200
15 Jan 26	40.92	40.92	40.92	40.92	100
07 Jan 26	41.15	41.15	41.15	41.15	100
06 Jan 26	40.63	40.63	40.63	40.63	555
05 Jan 26	40.45	40.45	40.45	40.45	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.07