GIGR.BGuardian I3 Global REIT Unhedg ETF06/02/2022
LAST:

 19.65
CHANGE:
 0.21
OPEN:
19.65
HIGH:
19.65
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.06
PREV:
19.86
LOW:
19.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2219.6519.6519.6519.651000
05/31/2219.8619.8619.8619.861500
05/20/2219.2919.2919.2919.293000
05/19/2219.2319.2319.2219.222,9000
05/17/2219.5419.5419.5419.549000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09