GHGamehost Inc06/27/2025
LAST:

 12.14
CHANGE:
 0.08
OPEN:
12.14
HIGH:
12.14
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.66
PREV:
12.06
LOW:
12.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.4712.5012.4212.421,9170
07/02/2512.2812.4912.2812.472,0290
06/30/2512.0712.2812.0712.283,3770
06/27/2512.1412.1412.1412.142000
06/26/2512.0612.0612.0612.061000
06/25/2512.0912.1012.0712.071,4210
06/24/2512.1012.1312.1012.123230
06/23/2512.0512.1012.0512.102,6480
06/20/2512.0412.0812.0212.026460
06/19/2512.0512.0512.0512.051500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63