GHGamehost Inc07/04/2022
LAST:

 8.340
CHANGE:
 0.00
OPEN:
8.340
HIGH:
8.340
ASK:
10.870
VOLUME:
150
CHANGE(%):
0.00
PREV:
8.340
LOW:
8.340
BID:
10.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/228.3408.3408.3408.3401500
06/29/228.4408.4508.2308.34037,7690
06/28/228.3508.6208.3508.4902,0000
06/27/228.0508.6008.0508.500111,7000
06/24/228.3108.3108.3108.3101000
06/23/228.2508.2508.1408.1503,1000
06/22/228.3808.3808.1208.1506,1000
06/21/228.2008.3808.2008.3806000
06/17/228.0008.0007.8707.98010,0040
06/16/228.2008.2007.9308.0006,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 9.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62