GGEMGuardian Fundmntl Emrgng Mkts Equity ETF03/12/2024
LAST:

 14.97		CHANGE:
 0.01		OPEN:
15.11		HIGH:
15.11		ASK:
0.00		VOLUME:
8,400
CHANGE(%):
0.07		PREV:
14.98		LOW:
14.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2415.1115.1114.9714.978,4000
03/11/2414.9914.9914.9814.981,6940
03/08/2415.0115.0414.9114.915000
03/07/2414.8714.8714.8614.869000
03/05/2414.8714.8714.8414.843,3000
03/04/2414.9614.9614.9514.952000
03/01/2414.9914.9914.9914.991250
02/29/2414.8714.8714.8614.861,0000
02/27/2414.9314.9314.9214.922000
02/26/2414.8614.8614.8514.854720
FUNDAMENTALS
Sector:
Industry:
52wk range:13.81 - 16.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87