GGEMGuardian Fundmntl Emrgng Mkts Equity ETF06/28/2022
LAST:

 13.81
CHANGE:
 0.04
OPEN:
13.81
HIGH:
13.83
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.29
PREV:
13.77
LOW:
13.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2213.8113.8313.8013.818000
06/27/2213.9013.9213.7713.773,8000
06/24/2213.8313.8413.8313.844,9000
06/23/2213.5113.5413.4913.493,9000
06/22/2213.4313.4413.4313.433,1000
06/21/2213.5213.5213.5213.522,8000
06/16/2213.1313.1313.1213.133,0000
06/14/2213.3813.3813.3013.305,0000
06/13/2213.5013.5013.1713.174,1000
06/10/2213.7713.7913.6313.635,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.12 - 19.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85