GGACGuardian Fundmntl All Country Equity ETF03/08/2024
LAST:

 21.64		CHANGE:
 0.07		OPEN:
21.64		HIGH:
21.64		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.32		PREV:
21.57		LOW:
21.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/2421.6421.6421.6421.641,2000
03/07/2421.5521.5721.5421.572,4000
03/05/2421.5721.5721.5721.576000
03/04/2421.6221.6221.6221.626000
02/27/2421.6021.6021.6021.601000
02/22/2421.5821.5821.5821.586000
02/21/2421.4221.4221.4221.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 20.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63