GGACGuardian Fundmntl All Country Equity ETF06/30/2022
LAST:

 17.39		CHANGE:
 0.06		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.35		PREV:
17.33		LOW:
17.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.3917.3917.3917.391000
06/29/2217.3717.3817.3317.333,8000
06/27/2217.7717.7717.7717.771,0000
06/24/2217.7217.7217.7217.721000
06/22/2217.1317.1317.1317.131,0000
06/14/2217.0117.0116.9916.993,9000
06/13/2216.9616.9616.9216.926,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.92 - 21.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62