GGAGoldgroup Mining Inc02/16/2024
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0300		ASK:
0.0600		VOLUME:
29,333
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/240.02500.03000.02500.030029,3330
02/13/240.02500.02500.02500.02506,6930
02/09/240.02500.02500.02500.02504,0000
02/06/240.02500.02500.02500.02501,0300
02/05/240.02500.02500.02500.025022,4000
02/02/240.02500.02500.02500.0250206,1000
01/31/240.02500.02500.02500.025031,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63