GDIGdi Integrated Facility Services Inc07/04/2025
LAST:

 32.05
CHANGE:
 0.01
OPEN:
32.21
HIGH:
32.60
ASK:
15.60
VOLUME:
785
CHANGE(%):
0.03
PREV:
32.06
LOW:
32.05
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2532.2132.6032.0532.057850
07/03/2532.1232.4832.0032.062,2960
07/02/2531.4132.1231.4132.124,9720
06/30/2531.7832.1731.3331.693,8790
06/27/2531.0132.0031.0131.483,1940
06/26/2531.0131.1730.8631.003,4920
06/25/2531.6231.6531.0031.256,1040
06/24/2531.2531.9931.0131.252,1180
06/23/2531.4931.6931.1631.317680
06/20/2531.8331.8330.4531.257,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.39 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63