GDIGdi Integrated Facility Services Inc06/30/2022
LAST:

 45.66
CHANGE:
 0.34
OPEN:
44.99
HIGH:
46.18
ASK:
15.60
VOLUME:
9,659
CHANGE(%):
0.75
PREV:
45.32
LOW:
44.99
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2244.9946.1844.9945.669,6590
06/29/2244.1045.3243.8745.3218,2750
06/28/2243.6444.6043.5044.5516,9300
06/27/2243.9244.6343.4643.4614,6370
06/24/2244.3045.0043.9944.534,1440
06/23/2243.1144.6742.6044.3237,2940
06/22/2243.5843.9242.5742.609,5220
06/21/2245.0045.0043.3843.924,7950
06/20/2245.0145.1044.0044.978,1300
06/17/2245.0046.0044.2344.758,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 60.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62