GDEPGuardian Directed Equity Path ETF06/23/2022
LAST:

 19.22
CHANGE:
 0.15
OPEN:
19.44
HIGH:
19.44
ASK:
0.00
VOLUME:
9,350
CHANGE(%):
0.77
PREV:
19.37
LOW:
19.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2219.4419.4419.2219.229,3500
06/21/2219.3719.3719.3719.377000
06/17/2219.3519.3519.3519.352,0000
06/16/2219.1319.2119.1319.187,9000
06/15/2219.4019.4219.3819.427,0000
06/14/2219.4519.4519.4019.406,9000
06/13/2219.4919.4919.4919.494,0000
06/10/2219.5319.5319.5319.538000
06/06/2220.0420.0420.0420.042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 22.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35