GDEP.BGuardian Directed Equity Path ETF Unhdg06/23/2022
LAST:

 17.80
CHANGE:
 0.35
OPEN:
17.71
HIGH:
17.81
ASK:
0.00
VOLUME:
800
CHANGE(%):
2.01
PREV:
17.45
LOW:
17.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2217.7117.8117.7117.808000
06/16/2217.5017.5117.4517.456,8000
06/15/2217.6217.8217.6217.718,1000
06/14/2217.7117.7117.6817.686,6000
06/13/2217.4917.6117.4917.617,5610
06/10/2217.6517.6517.6517.652000
06/07/2217.8217.8217.8217.822000
06/06/2217.8917.8917.8917.893460
FUNDAMENTALS
Sector:
Industry:
52wk range:17.45 - 20.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09