GCMGran Colombia Gold Corp06/30/2022
LAST:

 3.510
CHANGE:
 0.02
OPEN:
3.500
HIGH:
3.520
ASK:
1.810
VOLUME:
279,262
CHANGE(%):
0.57
PREV:
3.530
LOW:
3.470
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.5003.5203.4703.510279,2620
06/29/223.6003.6003.5103.530252,1770
06/28/223.7003.7003.4803.550298,1190
06/27/223.6403.7103.6103.700146,3890
06/24/223.5803.6803.5103.650207,2250
06/23/223.7103.7703.5303.560345,1820
06/22/223.8503.9103.7203.720172,8210
06/21/223.7103.9103.7103.870261,3300
06/20/223.7403.7403.6603.720117,0730
06/17/223.8003.8903.7303.750942,4410
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:3.48 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62