GCMGran Colombia Gold Corp09/27/2022
LAST:

 3.110		CHANGE:
 0.08		OPEN:
3.220		HIGH:
3.230		ASK:
1.810		VOLUME:
243,855
CHANGE(%):
2.51		PREV:
3.190		LOW:
3.070		BID:
1.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/223.2203.2303.0703.110243,8550
09/26/223.2703.2703.1103.190190,3000
09/23/223.2803.2803.1603.190371,2630
09/22/223.3103.3703.2703.300122,6970
09/21/223.2703.3503.2203.280201,8300
09/20/223.2603.3203.1903.250205,2030
09/19/223.2703.3603.2403.34085,7190
09/16/223.1903.3303.1903.310504,0660
09/15/223.4603.5003.2703.310280,2590
09/14/223.6503.6703.4903.500162,8140
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:3.11 - 6.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17