GCM.WT.BGran Colombia Gold Corp WT B06/27/2022
LAST:

 1.480
CHANGE:
 0.03
OPEN:
1.480
HIGH:
1.480
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.07
PREV:
1.450
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/221.4801.4801.4801.4801000
06/24/221.4101.4501.4101.45012,6000
06/23/221.4201.4201.4101.4101,6000
06/22/221.6101.7001.5401.5407500
06/21/221.6601.7001.5301.6906,7430
06/20/221.6001.6001.6001.6008430
06/17/221.6001.6401.5401.55035,7000
06/16/221.5001.6901.5001.6709,8000
06/15/221.7401.7401.5801.5804,5000
06/14/221.8101.8101.7401.7403,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35