GCLColabor Group Inc06/29/2022
LAST:

 0.7200
CHANGE:
 0.03
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7300
VOLUME:
3,501
CHANGE(%):
4.35
PREV:
0.6900
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.73000.73000.72000.72003,5010
06/28/220.75000.75000.68000.690049,1360
06/27/220.75000.75000.70000.710010,4180
06/24/220.74000.78000.74000.770022,0250
06/23/220.75000.76000.73000.73007,0370
06/21/220.76000.76000.73000.73002,2250
06/20/220.72000.74000.72000.74001,7530
06/17/220.77000.77000.73000.73004,1100
06/16/220.74000.76000.74000.75003,1520
06/15/220.74000.77000.74000.770023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88