GCLColabor Group Inc06/27/2025
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.0000
VOLUME:
64,120
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.92000.92000.88000.89009,1320
07/03/250.89000.89000.87000.87009,8900
07/02/250.89000.94000.89000.890053,0780
06/30/250.87000.91000.87000.89004,5090
06/27/250.89000.90000.87000.880064,1200
06/26/250.87000.90000.87000.8800117,1170
06/25/250.85000.88000.85000.870033,5100
06/24/250.81000.84000.81000.840023,0000
06/23/250.82000.82000.80000.810035,5800
06/20/250.82000.82000.79000.8100108,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63