EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCL: Colabor Group Inc

24 Oct 2025
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.7300		VOLUME:
115.0K
CHG(%):
1.67		PREV:
0.3000		LOW:
0.2950		BID:
0.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.31000.31000.29500.2950115.0K
23 Oct 250.31000.31000.28000.3000164.5K
22 Oct 250.31000.31000.28500.3100416.0K
21 Oct 250.31000.32500.28500.2900919.5K
20 Oct 250.28000.31000.27500.29501.38M
17 Oct 250.30000.30000.12500.26505.64M
16 Oct 250.63000.63000.59000.630035.2K
15 Oct 250.62000.62000.61000.610016.7K
14 Oct 250.64000.64000.62000.62008.1K
10 Oct 250.66000.66000.63000.630063.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.301.0%
MA10:0.4243.9%
MA20:0.5276.3%
MA50:0.63113.8%
MA100:0.74152.2%
MA200:0.82178.5%
STO9:8.00 
STO14:6.90 
RSI14:18.69 
WPR14:-92.41 
MTM14:-0.36
ROC14:-0.55 
ATR:0.07 
Week High:0.3310.2%
Week Low:0.13136.0%
Month High:0.70137.3%
Month Low:0.13178.5%
Year High:1.11276.3%
Year Low:0.13136.0%
Volatility:18.50 

RECENT DIVIDENDS

Date Amount
29 Oct 2014$0.06
29 Jul 2014$0.06
28 May 2014$0.06
27 Mar 2014$0.06
29 Oct 2013$0.06
31 Jul 2013$0.06
26 Mar 2013$0.18
27 Dec 2012$0.18
26 Sep 2012$0.18
27 Jun 2012$0.18