GCG.AGuardian Capital Group Ltd Cl A NV06/28/2022
LAST:

 29.73
CHANGE:
 0.66
OPEN:
29.08
HIGH:
29.73
ASK:
9.95
VOLUME:
1,900
CHANGE(%):
2.27
PREV:
29.07
LOW:
29.08
BID:
9.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2229.0829.7329.0829.731,9000
06/27/2229.3829.4028.9029.071,7950
06/24/2229.5529.5529.0129.383,0120
06/23/2229.7529.7529.1529.316,1400
06/22/2230.9531.0029.7629.764,1110
06/21/2229.2530.0229.0130.023,0190
06/20/2228.2529.2528.2529.184,9390
06/17/2227.7528.1727.7527.782,5000
06/16/2229.1329.1327.5128.506,0970
06/15/2229.0029.4028.9929.0012,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:27.51 - 46.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85