GCG.AGuardian Capital Group Ltd Cl A NV07/16/2025
LAST:

 40.79		CHANGE:
 0.26		OPEN:
41.00		HIGH:
41.15		ASK:
9.95		VOLUME:
4,889
CHANGE(%):
0.63		PREV:
41.05		LOW:
40.01		BID:
9.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2541.0041.1540.0140.794,8890
07/15/2541.3141.4540.9241.051,7120
07/14/2542.4642.4640.9840.998,3730
07/11/2541.9943.4841.0043.484,7510
07/10/2542.1442.5042.1442.5010,3010
07/09/2541.9742.9041.0541.608,3430
07/08/2542.2542.6542.0042.161,3000
07/07/2542.1943.0042.1942.983,5190
07/04/2542.0242.1842.0142.183000
07/03/2543.0043.2542.2042.204,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:37.51 - 46.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29