GBARMonarch Mining Corp06/29/2022
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.44000.44000.43500.435013,0000
06/28/220.45000.45000.43500.4350111,2760
06/27/220.47000.47000.44000.440047,7290
06/24/220.46500.46500.44000.4550119,9000
06/23/220.46500.47000.45000.465036,2600
06/22/220.47000.47000.46000.4650194,5250
06/21/220.47500.47500.46500.465019,2500
06/20/220.47000.47500.47000.47508,2000
06/17/220.45500.46500.44000.465061,5080
06/16/220.47500.47500.46000.475042,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88