GBARMonarch Mining Corp11/14/2023
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
477,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/230.00500.00500.00500.0050477,0000
11/10/230.01000.01000.00500.0050151,0000
11/09/230.01000.01000.00500.0050156,0000
11/08/230.00500.00500.00500.00502,880,5010
11/07/230.00500.01000.00500.00501,302,0000
11/06/230.00500.01000.00500.01001,937,8880
11/03/230.01500.01500.00500.00504,955,5260
11/02/230.01000.01000.01000.010013,0100
11/01/230.01500.01500.01500.015017,0000
10/30/230.01000.01500.01000.015023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46