GATOGatos Silver Inc01/17/2025
LAST:

 21.59
CHANGE:
 1.17
OPEN:
20.47
HIGH:
22.23
ASK:
0.00
VOLUME:
8,801
CHANGE(%):
5.73
PREV:
20.42
LOW:
20.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2520.4722.2320.4721.598,8010
01/16/2520.2121.0320.2120.424,0020
01/15/2521.6421.6420.4720.626,2150
01/14/2521.1921.6320.9821.342,8610
01/13/2521.0021.0020.4020.403,3270
01/10/2522.5522.5521.4021.496,0030
01/09/2521.6923.1621.6922.018,5400
01/08/2522.2122.2121.1021.644,7760
01/07/2521.4722.4321.4521.678,1430
01/06/2521.0321.8020.8521.098,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 18.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09