GATOGatos Silver Inc06/29/2022
LAST:

 3.770
CHANGE:
 0.05
OPEN:
3.800
HIGH:
3.820
ASK:
0.000
VOLUME:
34,270
CHANGE(%):
1.31
PREV:
3.820
LOW:
3.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/223.8003.8203.7203.77034,2700
06/28/224.1904.1903.7803.82041,5040
06/27/224.3504.4404.0804.08034,3230
06/24/223.8904.3703.8904.32069,1640
06/23/224.0704.1403.7703.86053,1600
06/22/224.1104.2204.0004.05052,1080
06/21/223.8604.1303.8304.03031,6260
06/20/223.7003.7903.6803.6805,6720
06/17/223.8103.8903.7703.77023,6170
06/16/223.8803.9203.6903.83049,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 24.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88