GAugusta Gold Corp11/01/2024
LAST:

 1.080
CHANGE:
 0.06
OPEN:
1.100
HIGH:
1.110
ASK:
16.850
VOLUME:
17,583
CHANGE(%):
5.88
PREV:
1.020
LOW:
1.050
BID:
16.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/241.1001.1101.0501.08017,5830
10/31/241.1201.1201.0001.02054,7590
10/30/241.0501.1001.0301.10090,6030
10/29/240.9301.0300.9200.98076,6540
10/28/240.9300.9400.9000.94019,7370
10/25/240.9100.9400.9000.94064,7520
10/24/240.9000.9200.8800.89018,0520
10/23/240.9200.9200.8900.92015,4540
10/22/240.8300.9100.8300.90087,2780
10/21/240.8200.8500.8200.83023,1040
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.57 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93