GAugusta Gold Corp06/30/2022
LAST:

 1.670
CHANGE:
 0.07
OPEN:
1.730
HIGH:
1.750
ASK:
16.850
VOLUME:
18,100
CHANGE(%):
4.02
PREV:
1.740
LOW:
1.660
BID:
16.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.7301.7501.6601.67018,1000
06/29/221.7901.8001.7401.7407,0500
06/28/221.8201.8201.7401.7707,8940
06/27/221.9301.9301.7501.82038,8660
06/24/221.7301.7901.7301.79018,2940
06/23/221.8601.8601.7201.74064,7840
06/22/221.8001.8101.6501.81048,0210
06/21/221.9001.9001.7801.82050,0190
06/20/221.9001.9001.8301.8302,7520
06/17/222.0502.0501.8401.85079,4290
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.89 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62