GAugusta Gold Corp06/27/2025
LAST:

 1.210		CHANGE:
 0.04		OPEN:
1.230		HIGH:
1.250		ASK:
0.000		VOLUME:
54,640
CHANGE(%):
3.20		PREV:
1.250		LOW:
1.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.4101.4201.3201.34035,7070
07/03/251.4201.4301.3601.39041,3940
07/02/251.3001.4001.3001.370124,4630
06/30/251.2201.3001.2201.30076,4900
06/27/251.2301.2501.1701.21054,6400
06/26/251.2501.2501.1801.25078,3150
06/25/251.2001.2601.1801.250107,1020
06/24/251.2001.2101.1701.19044,0780
06/23/251.1501.2101.1501.19064,7900
06/20/251.0601.1701.0601.15087,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63