FXCFax Capital Corp06/30/2022
LAST:

 5.170
CHANGE:
 0.00
OPEN:
5.170
HIGH:
5.170
ASK:
0.000
VOLUME:
22,700
CHANGE(%):
0.00
PREV:
5.170
LOW:
5.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/225.1705.1705.1705.17022,7000
06/29/225.1705.1705.1705.1701,9000
06/28/225.1605.1805.1605.17043,5000
06/27/225.1505.1605.1505.16013,2000
06/24/225.1505.1505.1505.1506000
06/23/225.1305.1305.1305.13024,6000
06/22/225.1505.1505.1205.1202000
06/21/225.1605.1605.1505.15014,6000
06/20/225.1505.1605.1505.1503,4020
06/17/225.1405.1505.1105.15046,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62