FTRPField Trip Health Ltd08/16/2022
LAST:

 1.090		CHANGE:
 0.06		OPEN:
1.100		HIGH:
1.110		ASK:
0.000		VOLUME:
97,451
CHANGE(%):
5.83		PREV:
1.030		LOW:
1.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/221.1001.1101.0501.09097,4510
08/15/221.1201.1201.0301.03014,7330
08/12/221.0601.1201.0601.1108,5930
08/11/221.1501.1501.0701.1002,8500
08/10/221.1101.1101.0701.10019,2270
08/09/221.0901.1101.0501.11013,2790
08/08/221.1301.1301.0201.03070,4100
08/05/221.0801.1101.0501.07032,4230
08/04/221.0401.1001.0401.07011,1800
08/03/221.0501.0901.0501.0506,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 7.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62