FTRPField Trip Health Ltd06/30/2022
LAST:

 1.040
CHANGE:
 0.05
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
25,127
CHANGE(%):
4.59
PREV:
1.090
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.0901.0901.0101.04025,1270
06/29/221.0401.0901.0401.09019,0160
06/28/221.0401.1401.0401.04012,7430
06/27/221.0801.0801.0301.0704,0200
06/24/221.0201.0501.0201.0503,8450
06/23/221.0801.0800.9700.99026,5100
06/22/221.0801.0901.0501.0705,3500
06/21/221.0701.0901.0301.0509,3080
06/20/221.1001.1701.0801.08015,6780
06/17/221.0701.1201.0501.07031,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62